Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

BL-Equities America B USD

103.62 USD
+1.54% 
valeur indicative 89.32 EUR

LU0093570256 - BLI - Banque de Luxembourg Investments SA

OPCVM dernier cours connu au 14/10/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    31.10.17 / 717 108.01

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • ISR

    Ce fonds détient le Label ISR (Investissement Socialement Responsable)
  • + Portefeuille

  • + Liste

Données historiques BL-Equities America B USD

Date Dernier Var. % + haut + bas Ouverture
14/10/2021 103.62 +1.67% 103.62 103.62 103.62
13/10/2021 101.92 +0.54% 101.92 101.92 101.92
12/10/2021 101.37 -0.15% 101.37 101.37 101.37
11/10/2021 101.52 -0.88% 101.52 101.52 101.52
08/10/2021 102.42 -0.05% 102.42 102.42 102.42
07/10/2021 102.47 +1.15% 102.47 102.47 102.47
06/10/2021 101.31 +0.62% 101.31 101.31 101.31
05/10/2021 100.69 +0.89% 100.69 100.69 100.69
04/10/2021 99.80 -1.35% 99.80 99.80 99.80
01/10/2021 101.17 -0.17% 101.17 101.17 101.17
29/09/2021 101.34 +0.11% 101.34 101.34 101.34
28/09/2021 101.23 -1.95% 101.23 101.23 101.23
27/09/2021 103.24 -0.81% 103.24 103.24 103.24
24/09/2021 104.08 -0.22% 104.08 104.08 104.08
23/09/2021 104.31 +1.06% 104.31 104.31 104.31
22/09/2021 103.22 +0.67% 103.22 103.22 103.22
21/09/2021 102.53 +0.05% 102.53 102.53 102.53
20/09/2021 102.48 -1.52% 102.48 102.48 102.48
17/09/2021 104.06 -0.73% 104.06 104.06 104.06
16/09/2021 104.82 -0.12% 104.82 104.82 104.82
15/09/2021 104.95 +0.65% 104.95 104.95 104.95
14/09/2021 104.27 0.00% 104.27 104.27 104.27

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.