Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Ginjer Detox European Equity M

104.94 EUR
+1.18% 

FR0014001FN4 - Ginjer AM

OPCVM dernier cours connu au 14/10/2021
    Chargement...
    • Fonds partenaires

    • Éligibilité

    • Actif net (milliers EUR)

      30.09.21 / 30 726.47

    • Notation morningstar ⁽¹⁾

    • Risque du fonds

      /7

    • + Portefeuille

    • + Liste

    Données historiques Ginjer Detox European Equity M

    Date Dernier Var. % + haut + bas Ouverture
    14/10/2021 104.94 +1.18% 104.94 104.94 104.94
    13/10/2021 103.72 -0.37% 103.72 103.72 103.72
    12/10/2021 104.10 -0.24% 104.10 104.10 104.10
    11/10/2021 104.35 +0.54% 104.35 104.35 104.35
    08/10/2021 103.79 +0.20% 103.79 103.79 103.79
    07/10/2021 103.58 +1.89% 103.58 103.58 103.58
    06/10/2021 101.66 -1.48% 101.66 101.66 101.66
    05/10/2021 103.19 +1.99% 103.19 103.19 103.19
    04/10/2021 101.18 -0.37% 101.18 101.18 101.18
    01/10/2021 101.56 -0.78% 101.56 101.56 101.56
    30/09/2021 102.36 +0.05% 102.36 102.36 102.36
    29/09/2021 102.31 +1.11% 102.31 102.31 102.31
    28/09/2021 101.19 -1.84% 101.19 101.19 101.19
    27/09/2021 103.09 +1.14% 103.09 103.09 103.09
    24/09/2021 101.93 +0.05% 101.93 101.93 101.93
    23/09/2021 101.88 +1.39% 101.88 101.88 101.88
    22/09/2021 100.48 +2.04% 100.48 100.48 100.48
    21/09/2021 98.47 +1.06% 98.47 98.47 98.47
    20/09/2021 97.44 -3.18% 97.44 97.44 97.44
    17/09/2021 100.64 -1.53% 100.64 100.64 100.64
    16/09/2021 102.20 +0.16% 102.20 102.20 102.20
    15/09/2021 102.04 -0.10% 102.04 102.04 102.04
    14/09/2021 102.14 0.00% 102.14 102.14 102.14

    Historique en date du :

    Mes listes

    Cette liste ne contient aucune valeur.