Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

BlackRock Global Target Ret Gr A USD Acc

102.52 USD
+0.73% 
valeur indicative 90.82 EUR

IE00BMDQ5819 - BlackRock Asset Management Ireland Ltd

OPCVM dernier cours connu au 06/12/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques BlackRock Global Target Ret Gr A USD Acc

Date Dernier Var. % + haut + bas Ouverture
06/12/2021 102.52 +0.65% 102.52 102.52 102.52
03/12/2021 101.86 -0.28% 101.86 101.86 101.86
02/12/2021 102.15 -0.42% 102.15 102.15 102.15
01/12/2021 102.58 +0.77% 102.58 102.58 102.58
30/11/2021 101.80 -0.18% 101.80 101.80 101.80
29/11/2021 101.98 +0.17% 101.98 101.98 101.98
26/11/2021 101.81 -0.67% 101.81 101.81 101.81
24/11/2021 102.50 -0.02% 102.50 102.50 102.50
23/11/2021 102.51 -0.86% 102.51 102.51 102.51
22/11/2021 103.40 -0.02% 103.40 103.40 103.40
19/11/2021 103.42 +0.28% 103.42 103.42 103.42
18/11/2021 103.13 -0.11% 103.13 103.13 103.13
17/11/2021 103.24 -0.14% 103.24 103.24 103.24
16/11/2021 103.39 -0.20% 103.39 103.39 103.39
15/11/2021 103.59 +0.04% 103.59 103.59 103.59
12/11/2021 103.55 +0.13% 103.55 103.55 103.55
11/11/2021 103.42 -0.23% 103.42 103.42 103.42
10/11/2021 103.66 -0.35% 103.66 103.66 103.66
09/11/2021 104.03 -0.07% 104.03 104.03 104.03
08/11/2021 104.10 +0.02% 104.10 104.10 104.10
05/11/2021 104.08 0.00% 104.08 104.08 104.08

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.