Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Allianz Actions Euro PME-ETI MC

142.36 EUR
-1.12% 

FR0013533247 - Allianz Global Investors GmbH

OPCVM dernier cours connu au 06/12/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    30.11.21 / 82 814.38

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Allianz Actions Euro PME-ETI MC

Date Dernier Var. % + haut + bas Ouverture
06/12/2021 142.36 -1.12% 142.36 142.36 142.36
03/12/2021 143.97 -1.85% 143.97 143.97 143.97
02/12/2021 146.68 -2.52% 146.68 146.68 146.68
01/12/2021 150.47 +0.64% 150.47 150.47 150.47
30/11/2021 149.51 +0.06% 149.51 149.51 149.51
29/11/2021 149.42 +1.06% 149.42 149.42 149.42
26/11/2021 147.86 -1.94% 147.86 147.86 147.86
25/11/2021 150.79 +1.70% 150.79 150.79 150.79
24/11/2021 148.27 -0.04% 148.27 148.27 148.27
23/11/2021 148.33 -3.10% 148.33 148.33 148.33
22/11/2021 153.07 -1.54% 153.07 153.07 153.07
19/11/2021 155.46 +0.59% 155.46 155.46 155.46
18/11/2021 154.55 -0.30% 154.55 154.55 154.55
17/11/2021 155.02 +0.43% 155.02 155.02 155.02
16/11/2021 154.35 -0.37% 154.35 154.35 154.35
15/11/2021 154.92 +0.60% 154.92 154.92 154.92
12/11/2021 154.00 +1.08% 154.00 154.00 154.00
10/11/2021 152.35 -1.69% 152.35 152.35 152.35
09/11/2021 154.97 -0.05% 154.97 154.97 154.97
08/11/2021 155.05 +0.45% 155.05 155.05 155.05
05/11/2021 154.36 0.00% 154.36 154.36 154.36

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.