Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

LGT Sustainable EF Global (USD) A

982.96 USD
+0.31% 
valeur indicative 848.15 EUR

LI1109509946 - LGT Capital Partners (FL) AG

OPCVM dernier cours connu au 26/10/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques LGT Sustainable EF Global (USD) A

Date Dernier Var. % + haut + bas Ouverture
26/10/2021 982.96 +0.15% 982.96 982.96 982.96
22/10/2021 981.51 +0.21% 981.51 981.51 981.51
21/10/2021 979.49 +0.44% 979.49 979.49 979.49
20/10/2021 975.19 +0.26% 975.19 975.19 975.19
19/10/2021 972.69 +0.72% 972.69 972.69 972.69
18/10/2021 965.72 -0.59% 965.72 965.72 965.72
15/10/2021 971.42 -0.27% 971.42 971.42 971.42
14/10/2021 974.02 +1.36% 974.02 974.02 974.02
13/10/2021 960.96 +1.02% 960.96 960.96 960.96
12/10/2021 951.30 -0.01% 951.30 951.30 951.30
11/10/2021 951.40 -0.70% 951.40 951.40 951.40
08/10/2021 958.07 -0.37% 958.07 958.07 958.07
07/10/2021 961.59 +0.74% 961.59 961.59 961.59
06/10/2021 954.49 -0.67% 954.49 954.49 954.49
05/10/2021 960.90 -0.17% 960.90 960.90 960.90
04/10/2021 962.51 -0.27% 962.51 962.51 962.51
01/10/2021 965.16 -0.26% 965.16 965.16 965.16
30/09/2021 967.67 -0.55% 967.67 967.67 967.67
29/09/2021 973.02 -0.27% 973.02 973.02 973.02
28/09/2021 975.68 -1.62% 975.68 975.68 975.68
27/09/2021 991.72 -0.20% 991.72 991.72 991.72
24/09/2021 993.71 0.00% 993.71 993.71 993.71

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.