Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Man AHL TargetRisk Moderate I H CHF Acc

105.33 CHF
+0.06% 
valeur indicative 101.08 EUR

IE00BN4NVZ78 - Man Group Plc

OPCVM dernier cours connu au 26/11/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers CHF)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Man AHL TargetRisk Moderate I H CHF Acc

Date Dernier Var. % + haut + bas Ouverture
29/11/2021 105.33 -0.08% 105.33 105.33 105.33
26/11/2021 105.41 -0.60% 105.41 105.41 105.41
25/11/2021 106.05 +0.15% 106.05 106.05 106.05
24/11/2021 105.89 +0.05% 105.89 105.89 105.89
23/11/2021 105.84 -0.43% 105.84 105.84 105.84
22/11/2021 106.30 -0.54% 106.30 106.30 106.30
19/11/2021 106.88 +0.13% 106.88 106.88 106.88
18/11/2021 106.74 +0.12% 106.74 106.74 106.74
17/11/2021 106.61 -0.11% 106.61 106.61 106.61
16/11/2021 106.73 +0.05% 106.73 106.73 106.73
15/11/2021 106.68 -0.04% 106.68 106.68 106.68
12/11/2021 106.72 +0.14% 106.72 106.72 106.72
11/11/2021 106.57 +0.09% 106.57 106.57 106.57
10/11/2021 106.47 -0.52% 106.47 106.47 106.47
09/11/2021 107.03 +0.09% 107.03 107.03 107.03
08/11/2021 106.93 0.00% 106.93 106.93 106.93
05/11/2021 106.93 +0.38% 106.93 106.93 106.93
04/11/2021 106.53 +0.55% 106.53 106.53 106.53
03/11/2021 105.95 -0.08% 105.95 105.95 105.95
02/11/2021 106.04 +0.30% 106.04 106.04 106.04
01/11/2021 105.72 +0.18% 105.72 105.72 105.72
29/10/2021 105.53 0.00% 105.53 105.53 105.53

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.