Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

CQS Sustainable Total Return Crdt A GBP

102.91 GBP
+0.13% 
valeur indicative 120.38 EUR

IE00BM9TQD64 - CQS (UK) LLP

OPCVM dernier cours connu au 01/12/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers GBP)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques CQS Sustainable Total Return Crdt A GBP

Date Dernier Var. % + haut + bas Ouverture
01/12/2021 102.91 +0.17% 102.91 102.91 102.91
30/11/2021 102.74 -0.06% 102.74 102.74 102.74
29/11/2021 102.80 +0.14% 102.80 102.80 102.80
26/11/2021 102.66 -0.56% 102.66 102.66 102.66
25/11/2021 103.23 -0.01% 103.23 103.23 103.23
24/11/2021 103.24 -0.04% 103.24 103.24 103.24
23/11/2021 103.28 -0.12% 103.28 103.28 103.28
22/11/2021 103.41 +0.00% 103.41 103.41 103.41
19/11/2021 103.40 -0.04% 103.40 103.40 103.40
18/11/2021 103.45 +0.01% 103.45 103.45 103.45
17/11/2021 103.44 -0.03% 103.44 103.44 103.44
16/11/2021 103.46 -0.04% 103.46 103.46 103.46
15/11/2021 103.50 -0.05% 103.50 103.50 103.50
12/11/2021 103.55 -0.09% 103.55 103.55 103.55
11/11/2021 103.65 -0.00% 103.65 103.65 103.65
10/11/2021 103.65 +0.06% 103.65 103.65 103.65
09/11/2021 103.58 +0.00% 103.58 103.58 103.58
08/11/2021 103.58 +0.12% 103.58 103.58 103.58
05/11/2021 103.46 +0.14% 103.46 103.46 103.46
04/11/2021 103.31 +0.14% 103.31 103.31 103.31
03/11/2021 103.17 +0.01% 103.17 103.17 103.17
02/11/2021 103.15 0.00% 103.15 103.15 103.15

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.