Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Nomura Global Sustainable Eq F USD Acc

99.25 USD
+0.14% 
valeur indicative 87.74 EUR

IE00BMWHRZ63 - Nomura Asset Management U.K. Limited

OPCVM dernier cours connu au 02/12/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Nomura Global Sustainable Eq F USD Acc

Date Dernier Var. % + haut + bas Ouverture
02/12/2021 99.25 -0.01% 99.25 99.25 99.25
01/12/2021 99.25 -0.01% 99.25 99.25 99.25
30/11/2021 99.26 -0.42% 99.26 99.26 99.26
29/11/2021 99.68 -0.13% 99.68 99.68 99.68
26/11/2021 99.81 -0.66% 99.81 99.81 99.81
24/11/2021 100.47 -0.60% 100.47 100.47 100.47
23/11/2021 101.07 -0.70% 101.07 101.07 101.07
22/11/2021 101.79 -0.38% 101.79 101.79 101.79
19/11/2021 102.18 +0.16% 102.18 102.18 102.18
18/11/2021 102.01 -0.34% 102.01 102.01 102.01
17/11/2021 102.36 -0.60% 102.36 102.36 102.36
16/11/2021 102.98 -0.07% 102.98 102.98 102.98
15/11/2021 103.05 +0.62% 103.05 103.05 103.05
12/11/2021 102.41 -0.57% 102.41 102.41 102.41
10/11/2021 103.00 +0.32% 103.00 103.00 103.00
09/11/2021 102.67 -0.54% 102.67 102.67 102.67
08/11/2021 103.23 +0.15% 103.23 103.23 103.23
05/11/2021 103.08 +0.36% 103.08 103.08 103.08
04/11/2021 102.71 +0.60% 102.71 102.71 102.71
03/11/2021 102.09 -0.02% 102.09 102.09 102.09
02/11/2021 102.12 0.00% 102.12 102.12 102.12

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.