Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Man GLG Global Convertibles I H GBP

100.58 GBP
+0.02% 
valeur indicative 118.07 EUR

IE00BVRZBT06 - Man Group Plc

OPCVM dernier cours connu au 29/11/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers GBP)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Man GLG Global Convertibles I H GBP

Date Dernier Var. % + haut + bas Ouverture
29/11/2021 100.58 -0.09% 100.58 100.58 100.58
26/11/2021 100.67 -0.50% 100.67 100.67 100.67
25/11/2021 101.18 +0.02% 101.18 101.18 101.18
24/11/2021 101.16 +0.07% 101.16 101.16 101.16
23/11/2021 101.09 -0.17% 101.09 101.09 101.09
22/11/2021 101.26 -0.13% 101.26 101.26 101.26
19/11/2021 101.39 -0.05% 101.39 101.39 101.39
18/11/2021 101.44 -0.20% 101.44 101.44 101.44
17/11/2021 101.64 -0.10% 101.64 101.64 101.64
16/11/2021 101.74 +0.10% 101.74 101.74 101.74
15/11/2021 101.64 -0.03% 101.64 101.64 101.64
12/11/2021 101.67 +0.19% 101.67 101.67 101.67
11/11/2021 101.48 +0.03% 101.48 101.48 101.48
10/11/2021 101.45 -0.16% 101.45 101.45 101.45
09/11/2021 101.61 +0.05% 101.61 101.61 101.61
08/11/2021 101.56 0.00% 101.56 101.56 101.56
05/11/2021 101.56 -0.07% 101.56 101.56 101.56
04/11/2021 101.63 +0.13% 101.63 101.63 101.63
03/11/2021 101.50 +0.01% 101.50 101.50 101.50
02/11/2021 101.49 -0.09% 101.49 101.49 101.49
01/11/2021 101.58 +0.17% 101.58 101.58 101.58
29/10/2021 101.41 0.00% 101.41 101.41 101.41

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.