Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Rockefeller US ESG Eq UCITS I3 GBP Acc

122.31 GBP
+0.42% 
valeur indicative 145.09 EUR

IE00BMCM5M44 - Rockefeller & Co. LLC

OPCVM dernier cours connu au 19/10/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers GBP)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Rockefeller US ESG Eq UCITS I3 GBP Acc

Date Dernier Var. % + haut + bas Ouverture
20/10/2021 122.31 +0.33% 122.31 122.31 122.31
19/10/2021 121.91 +0.21% 121.91 121.91 121.91
18/10/2021 121.65 +0.37% 121.65 121.65 121.65
15/10/2021 121.20 -0.25% 121.20 121.20 121.20
14/10/2021 121.50 +1.71% 121.50 121.50 121.50
13/10/2021 119.46 -0.01% 119.46 119.46 119.46
12/10/2021 119.47 +0.29% 119.47 119.47 119.47
11/10/2021 119.12 -0.82% 119.12 119.12 119.12
08/10/2021 120.11 -0.40% 120.11 120.11 120.11
07/10/2021 120.59 +0.68% 120.59 120.59 120.59
06/10/2021 119.78 +0.38% 119.78 119.78 119.78
05/10/2021 119.33 +0.91% 119.33 119.33 119.33
04/10/2021 118.25 -1.91% 118.25 118.25 118.25
01/10/2021 120.55 +1.22% 120.55 120.55 120.55
30/09/2021 119.10 -1.78% 119.10 119.10 119.10
29/09/2021 121.26 +0.65% 121.26 121.26 121.26
28/09/2021 120.48 -0.77% 120.48 120.48 120.48
27/09/2021 121.41 +0.17% 121.41 121.41 121.41
24/09/2021 121.21 +0.57% 121.21 121.21 121.21
23/09/2021 120.52 +0.81% 120.52 120.52 120.52
22/09/2021 119.55 +1.06% 119.55 119.55 119.55
21/09/2021 118.30 +0.10% 118.30 118.30 118.30
20/09/2021 118.18 0.00% 118.18 118.18 118.18

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.