Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Robeco BP US Premium Equities X USD

137.09 USD
+1.55% 
valeur indicative 117.17 EUR

LU2216803325 - Robeco Institutional Asset Mgmt BV

OPCVM dernier cours connu au 23/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Robeco BP US Premium Equities X USD

Date Dernier Var. % + haut + bas Ouverture
23/09/2021 137.09 +1.68% 137.09 137.09 137.09
22/09/2021 134.82 +1.19% 134.82 134.82 134.82
21/09/2021 133.23 -0.30% 133.23 133.23 133.23
20/09/2021 133.63 -1.66% 133.63 133.63 133.63
17/09/2021 135.89 -0.66% 135.89 135.89 135.89
16/09/2021 136.79 -0.39% 136.79 136.79 136.79
15/09/2021 137.33 +1.24% 137.33 137.33 137.33
14/09/2021 135.65 -1.14% 135.65 135.65 135.65
13/09/2021 137.22 +0.85% 137.22 137.22 137.22
10/09/2021 136.07 -0.64% 136.07 136.07 136.07
09/09/2021 136.95 -0.33% 136.95 136.95 136.95
08/09/2021 137.40 -0.54% 137.40 137.40 137.40
07/09/2021 138.14 -0.85% 138.14 138.14 138.14
03/09/2021 139.32 -0.44% 139.32 139.32 139.32
02/09/2021 139.93 +0.68% 139.93 139.93 139.93
01/09/2021 138.99 -0.49% 138.99 138.99 138.99
31/08/2021 139.67 -0.04% 139.67 139.67 139.67
30/08/2021 139.73 -0.73% 139.73 139.73 139.73
27/08/2021 140.76 +1.19% 140.76 140.76 140.76
26/08/2021 139.11 -0.80% 139.11 139.11 139.11
25/08/2021 140.23 +0.54% 140.23 140.23 140.23
24/08/2021 139.48 +0.69% 139.48 139.48 139.48
23/08/2021 138.53 0.00% 138.53 138.53 138.53

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.