Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Lyxor/Sandler US Equity I GBP

103.49 GBP
-0.35% 
valeur indicative 121.89 EUR

IE00BMVBBD56 - Lyxor Asset Management

OPCVM dernier cours connu au 29/11/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers GBP)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Lyxor/Sandler US Equity I GBP

Date Dernier Var. % + haut + bas Ouverture
30/11/2021 103.49 +0.03% 103.49 103.49 103.49
29/11/2021 103.46 +0.54% 103.46 103.46 103.46
26/11/2021 102.90 +0.03% 102.90 102.90 102.90
24/11/2021 102.87 +0.11% 102.87 102.87 102.87
23/11/2021 102.76 -0.21% 102.76 102.76 102.76
22/11/2021 102.97 -0.64% 102.97 102.97 102.97
19/11/2021 103.64 +0.11% 103.64 103.64 103.64
18/11/2021 103.52 +0.28% 103.52 103.52 103.52
17/11/2021 103.23 +0.16% 103.23 103.23 103.23
16/11/2021 103.07 +0.47% 103.07 103.07 103.07
15/11/2021 102.59 -0.11% 102.59 102.59 102.59
12/11/2021 102.71 +0.07% 102.71 102.71 102.71
10/11/2021 102.64 -0.31% 102.64 102.64 102.64
09/11/2021 102.96 +0.63% 102.96 102.96 102.96
08/11/2021 102.31 +0.08% 102.31 102.31 102.31
05/11/2021 102.23 -0.25% 102.23 102.23 102.23
04/11/2021 102.49 +0.48% 102.49 102.49 102.49
03/11/2021 101.99 -0.62% 101.99 101.99 101.99
02/11/2021 102.63 -0.23% 102.63 102.63 102.63
29/10/2021 102.86 0.00% 102.86 102.86 102.86

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.