Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Afer Inflation Monde A

104.97 EUR
0.00% 

FR0013498532 - Aviva Investors France

OPCVM dernier cours connu au 24/11/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.10.21 / 110 014.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Afer Inflation Monde A

Date Dernier Var. % + haut + bas Ouverture
24/11/2021 104.97 0.00% 104.97 104.97 104.97
23/11/2021 104.97 -0.11% 104.97 104.97 104.97
22/11/2021 105.09 -0.17% 105.09 105.09 105.09
19/11/2021 105.27 -0.19% 105.27 105.27 105.27
18/11/2021 105.47 -0.12% 105.47 105.47 105.47
17/11/2021 105.60 +0.08% 105.60 105.60 105.60
16/11/2021 105.52 +0.09% 105.52 105.52 105.52
15/11/2021 105.43 0.00% 105.43 105.43 105.43
12/11/2021 105.43 +0.09% 105.43 105.43 105.43
10/11/2021 105.34 -0.07% 105.34 105.34 105.34
09/11/2021 105.41 +0.04% 105.41 105.41 105.41
08/11/2021 105.37 +0.15% 105.37 105.37 105.37
05/11/2021 105.21 +0.17% 105.21 105.21 105.21
04/11/2021 105.03 +0.21% 105.03 105.03 105.03
03/11/2021 104.81 -0.06% 104.81 104.81 104.81
02/11/2021 104.87 -0.15% 104.87 104.87 104.87
29/10/2021 105.03 -0.19% 105.03 105.03 105.03
28/10/2021 105.23 -0.22% 105.23 105.23 105.23
27/10/2021 105.46 -0.03% 105.46 105.46 105.46
26/10/2021 105.49 +0.05% 105.49 105.49 105.49
25/10/2021 105.44 0.00% 105.44 105.44 105.44

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.