Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Heptagon WCM Global Equity Y2 USD Acc

145.19 USD
-2.88% 
valeur indicative 127.95 EUR

IE00BMGM5C05 - Heptagon Capital Limited

OPCVM dernier cours connu au 26/11/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Heptagon WCM Global Equity Y2 USD Acc

Date Dernier Var. % + haut + bas Ouverture
26/11/2021 145.19 -1.97% 145.19 145.19 145.19
25/11/2021 148.11 +0.03% 148.11 148.11 148.11
24/11/2021 148.06 +0.34% 148.06 148.06 148.06
23/11/2021 147.56 -1.18% 147.56 147.56 147.56
22/11/2021 149.32 -1.55% 149.32 149.32 149.32
19/11/2021 151.68 +0.38% 151.68 151.68 151.68
18/11/2021 151.10 -0.00% 151.10 151.10 151.10
17/11/2021 151.11 -0.63% 151.11 151.11 151.11
16/11/2021 152.07 +0.79% 152.07 152.07 152.07
15/11/2021 150.87 +0.27% 150.87 150.87 150.87
12/11/2021 150.47 +1.09% 150.47 150.47 150.47
11/11/2021 148.86 -0.03% 148.86 148.86 148.86
10/11/2021 148.90 -1.79% 148.90 148.90 148.90
09/11/2021 151.62 +0.73% 151.62 151.62 151.62
08/11/2021 150.52 +0.27% 150.52 150.52 150.52
05/11/2021 150.12 -0.07% 150.12 150.12 150.12
04/11/2021 150.22 +0.94% 150.22 150.22 150.22
03/11/2021 148.82 +0.44% 148.82 148.82 148.82
02/11/2021 148.16 +0.37% 148.16 148.16 148.16
01/11/2021 147.62 +0.43% 147.62 147.62 147.62
29/10/2021 146.99 +0.22% 146.99 146.99 146.99
28/10/2021 146.66 0.00% 146.66 146.66 146.66

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.