Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Quaero Global Convertible Bd C EUR Inc

121.11 EUR
-0.13% 

LU2141149414 - Quaero Capital SA

OPCVM dernier cours connu au 15/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 73 303.77

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Quaero Global Convertible Bd C EUR Inc

Date Dernier Var. % + haut + bas Ouverture
15/09/2021 121.11 -0.13% 121.11 121.11 121.11
14/09/2021 121.27 +0.02% 121.27 121.27 121.27
13/09/2021 121.24 -0.12% 121.24 121.24 121.24
10/09/2021 121.39 -0.10% 121.39 121.39 121.39
09/09/2021 121.51 -0.11% 121.51 121.51 121.51
08/09/2021 121.64 -0.29% 121.64 121.64 121.64
07/09/2021 121.99 -0.10% 121.99 121.99 121.99
06/09/2021 122.11 +0.11% 122.11 122.11 122.11
03/09/2021 121.97 -0.01% 121.97 121.97 121.97
02/09/2021 121.98 -0.02% 121.98 121.98 121.98
01/09/2021 122.01 +0.15% 122.01 122.01 122.01
31/08/2021 121.83 -0.07% 121.83 121.83 121.83
30/08/2021 121.91 +0.16% 121.91 121.91 121.91
27/08/2021 121.72 +0.30% 121.72 121.72 121.72
26/08/2021 121.35 -0.24% 121.35 121.35 121.35
25/08/2021 121.64 +0.15% 121.64 121.64 121.64
24/08/2021 121.46 +0.50% 121.46 121.46 121.46
23/08/2021 120.86 +0.51% 120.86 120.86 120.86
20/08/2021 120.25 +0.09% 120.25 120.25 120.25
19/08/2021 120.14 -0.44% 120.14 120.14 120.14
18/08/2021 120.67 +0.04% 120.67 120.67 120.67
17/08/2021 120.62 -0.26% 120.62 120.62 120.62
16/08/2021 120.93 -0.39% 120.93 120.93 120.93
13/08/2021 121.40 0.00% 121.40 121.40 121.40

Historique en date du :

Dernière valeur 121.11
Variation -0.13%
Volume 0
Ouverture 121.11
+ Haut 121.11
+ Bas 121.11

Mes listes

Cette liste ne contient aucune valeur.