Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

BGF ESG Fixed Inc Glbl Opports X2 EUR

10.84 EUR
+0.09% 

LU2098887859 - BlackRock (Luxembourg) SA

OPCVM dernier cours connu au 16/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 1 063 687.95

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques BGF ESG Fixed Inc Glbl Opports X2 EUR

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 10.84 +0.09% 10.84 10.84 10.84
15/09/2021 10.83 +0.09% 10.83 10.83 10.83
14/09/2021 10.82 -0.09% 10.82 10.82 10.82
13/09/2021 10.83 0.00% 10.83 10.83 10.83
10/09/2021 10.83 +0.09% 10.83 10.83 10.83
09/09/2021 10.82 0.00% 10.82 10.82 10.82
08/09/2021 10.82 -0.09% 10.82 10.82 10.82
07/09/2021 10.83 +0.09% 10.83 10.83 10.83
06/09/2021 10.82 -0.09% 10.82 10.82 10.82
03/09/2021 10.83 0.00% 10.83 10.83 10.83
02/09/2021 10.83 +0.09% 10.83 10.83 10.83
01/09/2021 10.82 0.00% 10.82 10.82 10.82
31/08/2021 10.82 0.00% 10.82 10.82 10.82
30/08/2021 10.82 +0.09% 10.82 10.82 10.82
27/08/2021 10.81 0.00% 10.81 10.81 10.81
26/08/2021 10.81 -0.09% 10.81 10.81 10.81
25/08/2021 10.82 +0.09% 10.82 10.82 10.82
24/08/2021 10.81 +0.19% 10.81 10.81 10.81
23/08/2021 10.79 0.00% 10.79 10.79 10.79
20/08/2021 10.79 0.00% 10.79 10.79 10.79
19/08/2021 10.79 -0.09% 10.79 10.79 10.79
18/08/2021 10.80 0.00% 10.80 10.80 10.80
17/08/2021 10.80 +0.09% 10.80 10.80 10.80
16/08/2021 10.79 -0.09% 10.79 10.79 10.79

Historique en date du :

Dernière valeur 10.84
Variation +0.09%
Volume 0
Ouverture 10.84
+ Haut 10.84
+ Bas 10.84

Mes listes

Cette liste ne contient aucune valeur.