Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Moorea Fd Global Growth Allocation RE-D

292.13 EUR
-1.55% 

LU1391859607 - Société Générale Private Wealth Management S.A.

OPCVM dernier cours connu au 20/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    28.02.21 / 169 446.97

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Moorea Fd Global Growth Allocation RE-D

Date Dernier Var. % + haut + bas Ouverture
20/09/2021 292.13 -1.55% 292.13 292.13 292.13
17/09/2021 296.71 -0.25% 296.71 296.71 296.71
16/09/2021 297.47 -0.04% 297.47 297.47 297.47
15/09/2021 297.59 -0.22% 297.59 297.59 297.59
14/09/2021 298.23 -0.24% 298.23 298.23 298.23
13/09/2021 298.96 +0.18% 298.96 298.96 298.96
10/09/2021 298.43 -0.13% 298.43 298.43 298.43
09/09/2021 298.83 -0.17% 298.83 298.83 298.83
08/09/2021 299.34 -0.44% 299.34 299.34 299.34
07/09/2021 300.66 -0.44% 300.66 300.66 300.66
06/09/2021 301.98 +0.55% 301.98 301.98 301.98
03/09/2021 300.34 +0.02% 300.34 300.34 300.34
02/09/2021 300.27 +0.19% 300.27 300.27 300.27
01/09/2021 299.72 +0.13% 299.72 299.72 299.72
31/08/2021 299.34 +0.05% 299.34 299.34 299.34
30/08/2021 299.17 +0.28% 299.17 299.17 299.17
27/08/2021 298.32 +0.32% 298.32 298.32 298.32
26/08/2021 297.37 -0.31% 297.37 297.37 297.37
25/08/2021 298.28 +0.06% 298.28 298.28 298.28
24/08/2021 298.09 +0.40% 298.09 298.09 298.09
23/08/2021 296.90 +0.70% 296.90 296.90 296.90
20/08/2021 294.82 0.00% 294.82 294.82 294.82

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.