Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Algebris IG Financial Credit B SGD Acc

101.57 SGD
-0.16% 
valeur indicative 65.44 EUR

IE00BK1KW469 - Algebris (UK) Limited

OPCVM dernier cours connu au 24/11/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers SGD)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Algebris IG Financial Credit B SGD Acc

Date Dernier Var. % + haut + bas Ouverture
24/11/2021 101.57 -0.55% 101.57 101.57 101.57
23/11/2021 102.13 -0.38% 102.13 102.13 102.13
22/11/2021 102.52 -0.20% 102.52 102.52 102.52
19/11/2021 102.73 +0.70% 102.73 102.73 102.73
18/11/2021 102.02 -0.39% 102.02 102.02 102.02
17/11/2021 102.42 -0.06% 102.42 102.42 102.42
16/11/2021 102.48 +0.43% 102.48 102.48 102.48
15/11/2021 102.04 -0.67% 102.04 102.04 102.04
12/11/2021 102.73 -0.04% 102.73 102.73 102.73
11/11/2021 102.77 -0.11% 102.77 102.77 102.77
10/11/2021 102.88 -0.35% 102.88 102.88 102.88
09/11/2021 103.24 +0.09% 103.24 103.24 103.24
08/11/2021 103.15 -0.04% 103.15 103.15 103.15
05/11/2021 103.19 +0.30% 103.19 103.19 103.19
04/11/2021 102.88 +0.46% 102.88 102.88 102.88
03/11/2021 102.41 -0.07% 102.41 102.41 102.41
02/11/2021 102.48 +0.11% 102.48 102.48 102.48
01/11/2021 102.37 +0.45% 102.37 102.37 102.37
29/10/2021 101.91 -0.69% 101.91 101.91 101.91
28/10/2021 102.62 -0.15% 102.62 102.62 102.62
27/10/2021 102.77 +0.23% 102.77 102.77 102.77
26/10/2021 102.53 0.00% 102.53 102.53 102.53

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.