Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Invesco Glbl Real Est A Enh QD CHFH

101.34 CHF
+0.74% 
valeur indicative 93.55 EUR

LU2136880148 - Invesco Management S.A.

OPCVM dernier cours connu au 21/09/2021
    Chargement...
    • Fonds partenaires

    • Éligibilité

    • Actif net (milliers CHF)

      - / 0.00

    • Notation morningstar ⁽¹⁾

    • Risque du fonds

      /7

    • + Portefeuille

    • + Liste

    Données historiques Invesco Glbl Real Est A Enh QD CHFH

    Date Dernier Var. % + haut + bas Ouverture
    21/09/2021 101.34 +0.17% 101.34 101.34 101.34
    20/09/2021 101.17 -0.42% 101.17 101.17 101.17
    17/09/2021 101.60 +0.04% 101.60 101.60 101.60
    16/09/2021 101.55 -0.02% 101.55 101.55 101.55
    15/09/2021 101.58 -0.06% 101.58 101.58 101.58
    14/09/2021 101.64 +0.13% 101.64 101.64 101.64
    13/09/2021 101.51 -0.19% 101.51 101.51 101.51
    10/09/2021 101.70 -0.18% 101.70 101.70 101.70
    09/09/2021 101.89 +0.06% 101.89 101.89 101.89
    08/09/2021 101.83 -0.18% 101.83 101.83 101.83
    07/09/2021 102.01 -0.00% 102.01 102.01 102.01
    03/09/2021 102.02 +0.04% 102.02 102.02 102.02
    02/09/2021 101.98 +0.13% 101.98 101.98 101.98
    01/09/2021 101.85 +0.04% 101.85 101.85 101.85
    31/08/2021 101.81 +0.08% 101.81 101.81 101.81
    30/08/2021 101.73 +0.12% 101.73 101.73 101.73
    27/08/2021 101.61 +0.06% 101.61 101.61 101.61
    26/08/2021 101.55 +0.01% 101.55 101.55 101.55
    25/08/2021 101.53 -0.05% 101.53 101.53 101.53
    24/08/2021 101.58 -0.02% 101.58 101.58 101.58
    23/08/2021 101.60 +0.08% 101.60 101.60 101.60
    20/08/2021 101.52 0.00% 101.52 101.52 101.52

    Historique en date du :

    Dernière valeur 101.34
    Variation +0.17%
    Volume 0
    Ouverture 101.34
    + Haut 101.34
    + Bas 101.34

    Mes listes

    Cette liste ne contient aucune valeur.