Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Infusive Fd Cnsr Ap Glb Ldr BB CHFH Inc

153.96 CHF
+0.25% 
valeur indicative 140.73 EUR

LU2110830697 - Waystone Management Company (Lux) S.A.

OPCVM dernier cours connu au 16/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers CHF)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Infusive Fd Cnsr Ap Glb Ldr BB CHFH Inc

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 153.96 +0.45% 153.96 153.96 153.96
15/09/2021 153.27 -0.55% 153.27 153.27 153.27
14/09/2021 154.11 -0.40% 154.11 154.11 154.11
13/09/2021 154.73 -0.01% 154.73 154.73 154.73
10/09/2021 154.75 -0.50% 154.75 154.75 154.75
09/09/2021 155.53 +0.19% 155.53 155.53 155.53
08/09/2021 155.24 -0.01% 155.24 155.24 155.24
07/09/2021 155.25 +0.51% 155.25 155.25 155.25
03/09/2021 154.46 -0.20% 154.46 154.46 154.46
02/09/2021 154.77 -0.58% 154.77 154.77 154.77
01/09/2021 155.67 +0.70% 155.67 155.67 155.67
31/08/2021 154.59 +0.61% 154.59 154.59 154.59
27/08/2021 153.66 +0.71% 153.66 153.66 153.66
26/08/2021 152.58 -0.43% 152.58 152.58 152.58
25/08/2021 153.24 -0.15% 153.24 153.24 153.24
24/08/2021 153.47 +0.24% 153.47 153.47 153.47
23/08/2021 153.10 +1.07% 153.10 153.10 153.10
20/08/2021 151.48 +0.27% 151.48 151.48 151.48
19/08/2021 151.07 -1.53% 151.07 151.07 151.07
17/08/2021 153.42 -0.65% 153.42 153.42 153.42
16/08/2021 154.42 0.00% 154.42 154.42 154.42

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.