Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

SWC (LU) BF Responsible COCO DAH EUR

129.20 EUR
+0.07% 

LU2133081658 - Swisscanto Asset Management International S.A.

OPCVM dernier cours connu au 15/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 668 221.59

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques SWC (LU) BF Responsible COCO DAH EUR

Date Dernier Var. % + haut + bas Ouverture
15/09/2021 129.20 +0.07% 129.20 129.20 129.20
14/09/2021 129.11 +0.15% 129.11 129.11 129.11
13/09/2021 128.92 +0.09% 128.92 128.92 128.92
10/09/2021 128.80 +0.10% 128.80 128.80 128.80
09/09/2021 128.67 0.00% 128.67 128.67 128.67
08/09/2021 128.67 -0.02% 128.67 128.67 128.67
07/09/2021 128.70 -0.15% 128.70 128.70 128.70
03/09/2021 128.89 +0.24% 128.89 128.89 128.89
02/09/2021 128.58 +0.05% 128.58 128.58 128.58
01/09/2021 128.51 +0.02% 128.51 128.51 128.51
31/08/2021 128.48 +0.09% 128.48 128.48 128.48
30/08/2021 128.36 +0.03% 128.36 128.36 128.36
27/08/2021 128.32 +0.02% 128.32 128.32 128.32
26/08/2021 128.30 -0.05% 128.30 128.30 128.30
25/08/2021 128.37 -0.01% 128.37 128.37 128.37
24/08/2021 128.38 -0.17% 128.38 128.38 128.38
23/08/2021 128.60 +0.29% 128.60 128.60 128.60
20/08/2021 128.23 0.00% 128.23 128.23 128.23
19/08/2021 128.23 -0.16% 128.23 128.23 128.23
18/08/2021 128.43 +0.24% 128.43 128.43 128.43
17/08/2021 128.12 -0.24% 128.12 128.12 128.12
16/08/2021 128.43 +0.02% 128.43 128.43 128.43
13/08/2021 128.41 0.00% 128.41 128.41 128.41

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.