Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Capital Group Global Eq (LUX) ZL

40.48 EUR
-0.17% 

LU2099029071 - Capital International Management Company Sàrl

OPCVM dernier cours connu au 14/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Capital Group Global Eq (LUX) ZL

Date Dernier Var. % + haut + bas Ouverture
15/09/2021 40.48 -0.17% 40.48 40.48 40.48
14/09/2021 40.55 -0.30% 40.55 40.55 40.55
13/09/2021 40.67 +0.30% 40.67 40.67 40.67
10/09/2021 40.55 +0.07% 40.55 40.55 40.55
09/09/2021 40.52 -0.39% 40.52 40.52 40.52
08/09/2021 40.68 -0.15% 40.68 40.68 40.68
07/09/2021 40.74 +0.39% 40.74 40.74 40.74
03/09/2021 40.58 -0.29% 40.58 40.58 40.58
02/09/2021 40.70 +0.07% 40.70 40.70 40.70
01/09/2021 40.67 +0.32% 40.67 40.67 40.67
31/08/2021 40.54 -0.25% 40.54 40.54 40.54
30/08/2021 40.64 +0.15% 40.64 40.64 40.64
27/08/2021 40.58 +0.37% 40.58 40.58 40.58
26/08/2021 40.43 -0.35% 40.43 40.43 40.43
25/08/2021 40.57 +0.10% 40.57 40.57 40.57
24/08/2021 40.53 +0.15% 40.53 40.53 40.53
23/08/2021 40.47 +0.55% 40.47 40.47 40.47
20/08/2021 40.25 +0.27% 40.25 40.25 40.25
19/08/2021 40.14 -0.45% 40.14 40.14 40.14
18/08/2021 40.32 -0.59% 40.32 40.32 40.32
17/08/2021 40.56 +0.05% 40.56 40.56 40.56
16/08/2021 40.54 -0.05% 40.54 40.54 40.54
13/08/2021 40.56 0.00% 40.56 40.56 40.56

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.