Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Capital Group CapIncBldr (LUX) ZL

10.46 EUR
0.00% 

LU2099822426 - Capital International Management Company Sàrl

OPCVM dernier cours connu au 24/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Capital Group CapIncBldr (LUX) ZL

Date Dernier Var. % + haut + bas Ouverture
24/09/2021 10.46 0.00% 10.46 10.46 10.46
23/09/2021 10.46 +0.29% 10.46 10.46 10.46
22/09/2021 10.43 +0.77% 10.43 10.43 10.43
21/09/2021 10.35 +0.19% 10.35 10.35 10.35
20/09/2021 10.33 -1.15% 10.33 10.33 10.33
17/09/2021 10.45 -0.29% 10.45 10.45 10.45
16/09/2021 10.48 0.00% 10.48 10.48 10.48
15/09/2021 10.48 +0.10% 10.48 10.48 10.48
14/09/2021 10.47 -0.38% 10.47 10.47 10.47
13/09/2021 10.51 +0.29% 10.51 10.51 10.51
10/09/2021 10.48 0.00% 10.48 10.48 10.48
09/09/2021 10.48 -0.38% 10.48 10.48 10.48
08/09/2021 10.52 0.00% 10.52 10.52 10.52
07/09/2021 10.52 -0.19% 10.52 10.52 10.52
03/09/2021 10.54 -0.19% 10.54 10.54 10.54
02/09/2021 10.56 +0.19% 10.56 10.56 10.56
01/09/2021 10.54 -0.09% 10.54 10.54 10.54
31/08/2021 10.55 0.00% 10.55 10.55 10.55
30/08/2021 10.55 0.00% 10.55 10.55 10.55
27/08/2021 10.55 +0.48% 10.55 10.55 10.55
26/08/2021 10.50 -0.28% 10.50 10.50 10.50
25/08/2021 10.53 0.00% 10.53 10.53 10.53
24/08/2021 10.53 -0.09% 10.53 10.53 10.53
23/08/2021 10.54 0.00% 10.54 10.54 10.54

Historique en date du :

Dernière valeur 10.46
Variation 0.00%
Volume 0
Ouverture 10.46
+ Haut 10.46
+ Bas 10.46

Mes listes

Cette liste ne contient aucune valeur.