Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

LUCELEN Flexible IB Acc

1 117.52 EUR
+0.47% 

LU2117454368 - Victory Asset Management SA

OPCVM dernier cours connu au 23/09/2021
    Chargement...
    • Fonds partenaires

    • Éligibilité

    • Actif net (milliers EUR)

      31.08.21 / 86 856.21

    • Notation morningstar ⁽¹⁾

    • Risque du fonds

      /7

    • + Portefeuille

    • + Liste

    Données historiques LUCELEN Flexible IB Acc

    Date Dernier Var. % + haut + bas Ouverture
    23/09/2021 1 117.52 +0.47% 1 117.52 1 117.52 1 117.52
    22/09/2021 1 112.34 +0.35% 1 112.34 1 112.34 1 112.34
    21/09/2021 1 108.45 +0.23% 1 108.45 1 108.45 1 108.45
    20/09/2021 1 105.92 -0.74% 1 105.92 1 105.92 1 105.92
    17/09/2021 1 114.13 -0.22% 1 114.13 1 114.13 1 114.13
    16/09/2021 1 116.54 +0.20% 1 116.54 1 116.54 1 116.54
    15/09/2021 1 114.31 -0.15% 1 114.31 1 114.31 1 114.31
    14/09/2021 1 116.00 -0.15% 1 116.00 1 116.00 1 116.00
    13/09/2021 1 117.67 -0.21% 1 117.67 1 117.67 1 117.67
    10/09/2021 1 120.06 -0.21% 1 120.06 1 120.06 1 120.06
    09/09/2021 1 122.38 +0.01% 1 122.38 1 122.38 1 122.38
    08/09/2021 1 122.30 -0.31% 1 122.30 1 122.30 1 122.30
    07/09/2021 1 125.82 +0.18% 1 125.82 1 125.82 1 125.82
    06/09/2021 1 123.81 +0.21% 1 123.81 1 123.81 1 123.81
    03/09/2021 1 121.41 -0.08% 1 121.41 1 121.41 1 121.41
    02/09/2021 1 122.31 -0.03% 1 122.31 1 122.31 1 122.31
    01/09/2021 1 122.60 +0.24% 1 122.60 1 122.60 1 122.60
    31/08/2021 1 119.87 -0.15% 1 119.87 1 119.87 1 119.87
    30/08/2021 1 121.57 +0.35% 1 121.57 1 121.57 1 121.57
    27/08/2021 1 117.70 +0.23% 1 117.70 1 117.70 1 117.70
    26/08/2021 1 115.17 -0.24% 1 115.17 1 115.17 1 115.17
    25/08/2021 1 117.86 +0.06% 1 117.86 1 117.86 1 117.86
    24/08/2021 1 117.16 +0.12% 1 117.16 1 117.16 1 117.16
    23/08/2021 1 115.78 +0.42% 1 115.78 1 115.78 1 115.78

    Historique en date du :

    Dernière valeur 1 117.52
    Variation +0.47%
    Volume 0
    Ouverture 1 117.52
    + Haut 1 117.52
    + Bas 1 117.52

    Mes listes

    Cette liste ne contient aucune valeur.