Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Capital Group InvCoAmer (LUX) ZLh-CHF

18.53 CHF
+0.68% 
valeur indicative 17.08 EUR

LU2099826922 - Capital International Management Company Sàrl

OPCVM dernier cours connu au 22/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers CHF)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Capital Group InvCoAmer (LUX) ZLh-CHF

Date Dernier Var. % + haut + bas Ouverture
22/09/2021 18.53 +0.76% 18.53 18.53 18.53
21/09/2021 18.39 0.00% 18.39 18.39 18.39
20/09/2021 18.39 -1.61% 18.39 18.39 18.39
17/09/2021 18.69 -0.80% 18.69 18.69 18.69
16/09/2021 18.84 -0.37% 18.84 18.84 18.84
15/09/2021 18.91 +1.01% 18.91 18.91 18.91
14/09/2021 18.72 -0.69% 18.72 18.72 18.72
13/09/2021 18.85 +0.37% 18.85 18.85 18.85
10/09/2021 18.78 -0.37% 18.78 18.78 18.78
09/09/2021 18.85 -0.37% 18.85 18.85 18.85
08/09/2021 18.92 -0.26% 18.92 18.92 18.92
07/09/2021 18.97 -0.26% 18.97 18.97 18.97
03/09/2021 19.02 0.00% 19.02 19.02 19.02
02/09/2021 19.02 +0.37% 19.02 19.02 19.02
01/09/2021 18.95 +0.11% 18.95 18.95 18.95
31/08/2021 18.93 0.00% 18.93 18.93 18.93
30/08/2021 18.93 +0.37% 18.93 18.93 18.93
27/08/2021 18.86 +1.02% 18.86 18.86 18.86
26/08/2021 18.67 -0.53% 18.67 18.67 18.67
25/08/2021 18.77 +0.21% 18.77 18.77 18.77
24/08/2021 18.73 +0.21% 18.73 18.73 18.73
23/08/2021 18.69 +0.70% 18.69 18.69 18.69
20/08/2021 18.56 0.00% 18.56 18.56 18.56

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.