Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Trium ESG Emissions Impact F GBP Acc

106.48 GBP
-0.63% 
valeur indicative 125.25 EUR

IE00BKDV4072 - Trium Ireland Ltd

OPCVM dernier cours connu au 30/11/2021
    Chargement...
    • Fonds partenaires

    • Éligibilité

    • Actif net (milliers GBP)

      - / 0.00

    • Notation morningstar ⁽¹⁾

    • Risque du fonds

      /7

    • + Portefeuille

    • + Liste

    Données historiques Trium ESG Emissions Impact F GBP Acc

    Date Dernier Var. % + haut + bas Ouverture
    30/11/2021 106.48 -0.24% 106.48 106.48 106.48
    29/11/2021 106.74 +0.31% 106.74 106.74 106.74
    26/11/2021 106.41 -0.12% 106.41 106.41 106.41
    25/11/2021 106.54 0.00% 106.54 106.54 106.54
    24/11/2021 106.54 -0.05% 106.54 106.54 106.54
    23/11/2021 106.59 +0.28% 106.59 106.59 106.59
    22/11/2021 106.29 +0.06% 106.29 106.29 106.29
    19/11/2021 106.23 -0.42% 106.23 106.23 106.23
    18/11/2021 106.68 +0.26% 106.68 106.68 106.68
    17/11/2021 106.40 +0.23% 106.40 106.40 106.40
    16/11/2021 106.16 +0.50% 106.16 106.16 106.16
    15/11/2021 105.63 +0.33% 105.63 105.63 105.63
    12/11/2021 105.28 -0.50% 105.28 105.28 105.28
    11/11/2021 105.81 +0.46% 105.81 105.81 105.81
    10/11/2021 105.33 +0.03% 105.33 105.33 105.33
    09/11/2021 105.30 -0.16% 105.30 105.30 105.30
    08/11/2021 105.47 -0.01% 105.47 105.47 105.47
    05/11/2021 105.48 -0.18% 105.48 105.48 105.48
    04/11/2021 105.67 +0.04% 105.67 105.67 105.67
    03/11/2021 105.63 +0.05% 105.63 105.63 105.63
    02/11/2021 105.58 -0.16% 105.58 105.58 105.58
    01/11/2021 105.75 -0.18% 105.75 105.75 105.75
    29/10/2021 105.94 0.00% 105.94 105.94 105.94

    Historique en date du :

    Mes listes

    Cette liste ne contient aucune valeur.