Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Invesco China A-Sh Qlt Cr Eq C EUR Acc

13.99 EUR
+1.67% 

LU2091568654 - Invesco Management S.A.

OPCVM dernier cours connu au 16/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 15 372.76

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Invesco China A-Sh Qlt Cr Eq C EUR Acc

Date Dernier Var. % + haut + bas Ouverture
17/09/2021 13.99 +1.67% 13.99 13.99 13.99
16/09/2021 13.76 -1.78% 13.76 13.76 13.76
15/09/2021 14.01 -0.50% 14.01 14.01 14.01
14/09/2021 14.08 +1.08% 14.08 14.08 14.08
13/09/2021 13.93 -1.14% 13.93 13.93 13.93
10/09/2021 14.09 +0.86% 14.09 14.09 14.09
09/09/2021 13.97 -0.29% 13.97 13.97 13.97
08/09/2021 14.01 -0.07% 14.01 14.01 14.01
07/09/2021 14.02 +1.96% 14.02 14.02 14.02
06/09/2021 13.75 +3.93% 13.75 13.75 13.75
03/09/2021 13.23 +0.15% 13.23 13.23 13.23
02/09/2021 13.21 +0.61% 13.21 13.21 13.21
01/09/2021 13.13 +0.77% 13.13 13.13 13.13
31/08/2021 13.03 -1.73% 13.03 13.03 13.03
30/08/2021 13.26 -1.78% 13.26 13.26 13.26
27/08/2021 13.50 0.00% 13.50 13.50 13.50
26/08/2021 13.50 -2.17% 13.50 13.50 13.50
25/08/2021 13.80 -0.36% 13.80 13.80 13.80
24/08/2021 13.85 +2.37% 13.85 13.85 13.85
23/08/2021 13.53 +0.82% 13.53 13.53 13.53
20/08/2021 13.42 -3.45% 13.42 13.42 13.42
19/08/2021 13.90 +0.29% 13.90 13.90 13.90
18/08/2021 13.86 +0.36% 13.86 13.86 13.86
17/08/2021 13.81 -1.57% 13.81 13.81 13.81

Historique en date du :

Dernière valeur 13.99
Variation +1.67%
Volume 0
Ouverture 13.99
+ Haut 13.99
+ Bas 13.99

Mes listes

Cette liste ne contient aucune valeur.