Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Invesco China A-Share Qnt Eq A EUR H Acc

13.27 EUR
-1.04% 

LU2091569629 - Invesco Management S.A.

OPCVM dernier cours connu au 23/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 11 605.61

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Invesco China A-Share Qnt Eq A EUR H Acc

Date Dernier Var. % + haut + bas Ouverture
24/09/2021 13.27 -1.04% 13.27 13.27 13.27
23/09/2021 13.41 +0.37% 13.41 13.41 13.41
22/09/2021 13.36 +0.30% 13.36 13.36 13.36
21/09/2021 13.32 +0.15% 13.32 13.32 13.32
20/09/2021 13.30 -0.67% 13.30 13.30 13.30
17/09/2021 13.39 +0.60% 13.39 13.39 13.39
16/09/2021 13.31 -1.55% 13.31 13.31 13.31
15/09/2021 13.52 -0.66% 13.52 13.52 13.52
14/09/2021 13.61 -1.45% 13.61 13.61 13.61
13/09/2021 13.81 +0.36% 13.81 13.81 13.81
10/09/2021 13.76 +0.44% 13.76 13.76 13.76
09/09/2021 13.70 +0.59% 13.70 13.70 13.70
08/09/2021 13.62 -0.44% 13.62 13.62 13.62
07/09/2021 13.68 +1.56% 13.68 13.68 13.68
06/09/2021 13.47 +2.05% 13.47 13.47 13.47
03/09/2021 13.20 -1.27% 13.20 13.20 13.20
02/09/2021 13.37 +0.53% 13.37 13.37 13.37
01/09/2021 13.30 +0.23% 13.30 13.30 13.30
31/08/2021 13.27 +0.30% 13.27 13.27 13.27
30/08/2021 13.23 +0.46% 13.23 13.23 13.23
27/08/2021 13.17 +0.92% 13.17 13.17 13.17
26/08/2021 13.05 -1.36% 13.05 13.05 13.05
25/08/2021 13.23 +0.46% 13.23 13.23 13.23
24/08/2021 13.17 +1.54% 13.17 13.17 13.17

Historique en date du :

Dernière valeur 13.27
Variation -1.04%
Volume 0
Ouverture 13.27
+ Haut 13.27
+ Bas 13.27

Mes listes

Cette liste ne contient aucune valeur.