Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Capital Group New Economy (LUX) B

99.66 CNH
+0.01% 

LU2050929863 - Capital International Management Company Sàrl

OPCVM dernier cours connu au 24/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers CNH)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Capital Group New Economy (LUX) B

Date Dernier Var. % + haut + bas Ouverture
24/09/2021 99.66 -0.12% 99.66 99.66 99.66
23/09/2021 99.78 +0.87% 99.78 99.78 99.78
22/09/2021 98.92 +0.67% 98.92 98.92 98.92
21/09/2021 98.26 +0.26% 98.26 98.26 98.26
20/09/2021 98.01 -1.57% 98.01 98.01 98.01
17/09/2021 99.57 +0.17% 99.57 99.57 99.57
16/09/2021 99.40 +0.60% 99.40 99.40 99.40
15/09/2021 98.81 +0.34% 98.81 98.81 98.81
14/09/2021 98.48 -0.51% 98.48 98.48 98.48
13/09/2021 98.98 -0.35% 98.98 98.98 98.98
10/09/2021 99.33 -0.20% 99.33 99.33 99.33
09/09/2021 99.53 -0.40% 99.53 99.53 99.53
08/09/2021 99.93 -0.79% 99.93 99.93 99.93
07/09/2021 100.73 +0.37% 100.73 100.73 100.73
03/09/2021 100.36 +0.19% 100.36 100.36 100.36
02/09/2021 100.17 +0.21% 100.17 100.17 100.17
01/09/2021 99.96 +0.43% 99.96 99.96 99.96
31/08/2021 99.53 -0.25% 99.53 99.53 99.53
30/08/2021 99.78 +1.50% 99.78 99.78 99.78
26/08/2021 98.31 0.00% 98.31 98.31 98.31

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.