Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Capital Group US High Yld (LUX) ZL

12.28 USD
+0.47% 
valeur indicative 10.46 EUR

LU2099028347 - Capital International Management Company Sàrl

OPCVM dernier cours connu au 16/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Capital Group US High Yld (LUX) ZL

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 12.28 0.00% 12.28 12.28 12.28
15/09/2021 12.28 +0.08% 12.28 12.28 12.28
14/09/2021 12.27 0.00% 12.27 12.27 12.27
13/09/2021 12.27 +0.08% 12.27 12.27 12.27
10/09/2021 12.26 +0.08% 12.26 12.26 12.26
09/09/2021 12.25 +0.16% 12.25 12.25 12.25
08/09/2021 12.23 0.00% 12.23 12.23 12.23
07/09/2021 12.23 0.00% 12.23 12.23 12.23
03/09/2021 12.23 0.00% 12.23 12.23 12.23
02/09/2021 12.23 +0.08% 12.23 12.23 12.23
01/09/2021 12.22 +0.08% 12.22 12.22 12.22
31/08/2021 12.21 +0.08% 12.21 12.21 12.21
30/08/2021 12.20 +0.16% 12.20 12.20 12.20
27/08/2021 12.18 +0.16% 12.18 12.18 12.18
26/08/2021 12.16 0.00% 12.16 12.16 12.16
25/08/2021 12.16 +0.16% 12.16 12.16 12.16
24/08/2021 12.14 +0.17% 12.14 12.14 12.14
23/08/2021 12.12 +0.17% 12.12 12.12 12.12
20/08/2021 12.10 +0.08% 12.10 12.10 12.10
19/08/2021 12.09 -0.17% 12.09 12.09 12.09
18/08/2021 12.11 0.00% 12.11 12.11 12.11
17/08/2021 12.11 0.00% 12.11 12.11 12.11
16/08/2021 12.11 0.00% 12.11 12.11 12.11

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.