Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Capital Group GlbHiIncOpps(LUX) ZL

54.23 USD
+0.06% 
valeur indicative 46.21 EUR

LU2099828977 - Capital International Management Company Sàrl

OPCVM dernier cours connu au 17/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Capital Group GlbHiIncOpps(LUX) ZL

Date Dernier Var. % + haut + bas Ouverture
17/09/2021 54.23 -0.17% 54.23 54.23 54.23
16/09/2021 54.32 -0.11% 54.32 54.32 54.32
15/09/2021 54.38 +0.09% 54.38 54.38 54.38
14/09/2021 54.33 0.00% 54.33 54.33 54.33
13/09/2021 54.33 +0.11% 54.33 54.33 54.33
10/09/2021 54.27 +0.07% 54.27 54.27 54.27
09/09/2021 54.23 +0.07% 54.23 54.23 54.23
08/09/2021 54.19 -0.09% 54.19 54.19 54.19
07/09/2021 54.24 -0.02% 54.24 54.24 54.24
03/09/2021 54.25 +0.06% 54.25 54.25 54.25
02/09/2021 54.22 +0.09% 54.22 54.22 54.22
01/09/2021 54.17 +0.06% 54.17 54.17 54.17
31/08/2021 54.14 +0.22% 54.14 54.14 54.14
30/08/2021 54.02 +0.22% 54.02 54.02 54.02
27/08/2021 53.90 +0.26% 53.90 53.90 53.90
26/08/2021 53.76 0.00% 53.76 53.76 53.76
25/08/2021 53.76 +0.13% 53.76 53.76 53.76
24/08/2021 53.69 +0.26% 53.69 53.69 53.69
23/08/2021 53.55 +0.21% 53.55 53.55 53.55
20/08/2021 53.44 0.00% 53.44 53.44 53.44
19/08/2021 53.44 0.00% 53.44 53.44 53.44

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.