Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

RobecoSAM Circular Economy Eqs I USD

152.50 USD
+0.13% 
valeur indicative 130.17 EUR

LU2092759450 - Robeco Institutional Asset Mgmt BV

OPCVM dernier cours connu au 16/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques RobecoSAM Circular Economy Eqs I USD

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 152.50 -0.34% 152.50 152.50 152.50
15/09/2021 153.02 -0.31% 153.02 153.02 153.02
14/09/2021 153.49 -0.52% 153.49 153.49 153.49
13/09/2021 154.29 -0.51% 154.29 154.29 154.29
10/09/2021 155.08 -0.10% 155.08 155.08 155.08
09/09/2021 155.23 +0.05% 155.23 155.23 155.23
08/09/2021 155.16 -0.64% 155.16 155.16 155.16
07/09/2021 156.16 -0.59% 156.16 156.16 156.16
03/09/2021 157.09 -0.13% 157.09 157.09 157.09
02/09/2021 157.30 +0.85% 157.30 157.30 157.30
01/09/2021 155.97 +0.41% 155.97 155.97 155.97
31/08/2021 155.33 -0.43% 155.33 155.33 155.33
30/08/2021 156.00 +0.44% 156.00 156.00 156.00
27/08/2021 155.31 +0.92% 155.31 155.31 155.31
26/08/2021 153.90 -0.15% 153.90 153.90 153.90
25/08/2021 154.13 +0.21% 154.13 154.13 154.13
24/08/2021 153.80 +0.46% 153.80 153.80 153.80
23/08/2021 153.10 +0.98% 153.10 153.10 153.10
20/08/2021 151.62 +0.52% 151.62 151.62 151.62
19/08/2021 150.84 -0.72% 150.84 150.84 150.84
18/08/2021 151.93 -0.22% 151.93 151.93 151.93
17/08/2021 152.26 -0.68% 152.26 152.26 152.26
16/08/2021 153.30 0.00% 153.30 153.30 153.30

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.