Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Schroder ISF Sust M-A Inc C Acc EUR

104.79 EUR
+0.31% 

LU2097343383 - Schroder Investment Management (Europe) S.A.

OPCVM dernier cours connu au 23/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 93 447.02

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • ISR

    Ce fonds détient le Label ISR (Investissement Socialement Responsable)
  • + Portefeuille

  • + Liste

Données historiques Schroder ISF Sust M-A Inc C Acc EUR

Date Dernier Var. % + haut + bas Ouverture
23/09/2021 104.79 +0.31% 104.79 104.79 104.79
22/09/2021 104.46 +0.17% 104.46 104.46 104.46
21/09/2021 104.29 -0.08% 104.29 104.29 104.29
20/09/2021 104.37 -0.88% 104.37 104.37 104.37
17/09/2021 105.30 -0.05% 105.30 105.30 105.30
16/09/2021 105.35 +0.13% 105.35 105.35 105.35
15/09/2021 105.21 -0.14% 105.21 105.21 105.21
14/09/2021 105.36 -0.15% 105.36 105.36 105.36
13/09/2021 105.52 -0.05% 105.52 105.52 105.52
10/09/2021 105.57 +0.01% 105.57 105.57 105.57
09/09/2021 105.56 -0.07% 105.56 105.56 105.56
08/09/2021 105.64 -0.26% 105.64 105.64 105.64
07/09/2021 105.92 -0.08% 105.92 105.92 105.92
06/09/2021 106.00 +0.11% 106.00 106.00 106.00
03/09/2021 105.88 -0.00% 105.88 105.88 105.88
02/09/2021 105.88 +0.15% 105.88 105.88 105.88
01/09/2021 105.73 +0.16% 105.73 105.73 105.73
31/08/2021 105.56 +0.01% 105.56 105.56 105.56
30/08/2021 105.55 +0.26% 105.55 105.55 105.55
27/08/2021 105.27 -0.01% 105.27 105.27 105.27
26/08/2021 105.29 -0.06% 105.29 105.29 105.29
25/08/2021 105.35 +0.11% 105.35 105.35 105.35
24/08/2021 105.23 +0.20% 105.23 105.23 105.23
23/08/2021 105.01 0.00% 105.01 105.01 105.01

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.