Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Brown Advisory US Sust Gr GBP C Inc

17.49 GBP
+1.35% 
valeur indicative 20.51 EUR

IE00BF1T7769 - Brown Adv (Ireland) Limited

OPCVM dernier cours connu au 02/12/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers GBP)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Brown Advisory US Sust Gr GBP C Inc

Date Dernier Var. % + haut + bas Ouverture
02/12/2021 17.49 +1.27% 17.49 17.49 17.49
01/12/2021 17.27 -2.26% 17.27 17.27 17.27
30/11/2021 17.67 -1.89% 17.67 17.67 17.67
29/11/2021 18.01 +2.56% 18.01 18.01 18.01
26/11/2021 17.56 -1.79% 17.56 17.56 17.56
24/11/2021 17.88 +0.79% 17.88 17.88 17.88
23/11/2021 17.74 -0.28% 17.74 17.74 17.74
22/11/2021 17.79 -1.60% 17.79 17.79 17.79
19/11/2021 18.08 +0.95% 18.08 18.08 18.08
18/11/2021 17.91 +0.51% 17.91 17.91 17.91
17/11/2021 17.82 -0.94% 17.82 17.82 17.82
16/11/2021 17.99 +1.70% 17.99 17.99 17.99
15/11/2021 17.69 -0.79% 17.69 17.69 17.69
12/11/2021 17.83 +1.25% 17.83 17.83 17.83
11/11/2021 17.61 +1.03% 17.61 17.61 17.61
10/11/2021 17.43 -1.08% 17.43 17.43 17.43
09/11/2021 17.62 +0.06% 17.62 17.62 17.62
08/11/2021 17.61 0.00% 17.61 17.61 17.61
05/11/2021 17.61 -0.79% 17.61 17.61 17.61
04/11/2021 17.75 +2.90% 17.75 17.75 17.75
03/11/2021 17.25 +0.06% 17.25 17.25 17.25
02/11/2021 17.24 0.00% 17.24 17.24 17.24

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.