Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Baillie Gifford WW EM LdgComs A USD Acc

12.66 USD
+0.09% 
valeur indicative 11.19 EUR

IE00BK70X580 - Baillie Gifford Investment Management (Europe) Limited

OPCVM dernier cours connu au 02/12/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers USD)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Baillie Gifford WW EM LdgComs A USD Acc

Date Dernier Var. % + haut + bas Ouverture
02/12/2021 12.66 -0.06% 12.66 12.66 12.66
01/12/2021 12.66 +1.44% 12.66 12.66 12.66
30/11/2021 12.48 -0.22% 12.48 12.48 12.48
29/11/2021 12.51 -0.54% 12.51 12.51 12.51
26/11/2021 12.58 -2.72% 12.58 12.58 12.58
25/11/2021 12.93 +0.22% 12.93 12.93 12.93
24/11/2021 12.90 +0.22% 12.90 12.90 12.90
23/11/2021 12.87 -1.77% 12.87 12.87 12.87
22/11/2021 13.11 -0.61% 13.11 13.11 13.11
19/11/2021 13.19 -0.74% 13.19 13.19 13.19
18/11/2021 13.28 -1.34% 13.28 13.28 13.28
17/11/2021 13.47 -1.03% 13.47 13.47 13.47
16/11/2021 13.60 +0.40% 13.60 13.60 13.60
15/11/2021 13.55 +0.63% 13.55 13.55 13.55
12/11/2021 13.47 +0.45% 13.47 13.47 13.47
11/11/2021 13.41 -0.60% 13.41 13.41 13.41
10/11/2021 13.49 +0.65% 13.49 13.49 13.49
09/11/2021 13.40 +0.90% 13.40 13.40 13.40
08/11/2021 13.28 +0.08% 13.28 13.28 13.28
05/11/2021 13.27 -0.47% 13.27 13.27 13.27
04/11/2021 13.33 +0.21% 13.33 13.33 13.33
03/11/2021 13.30 -0.25% 13.30 13.30 13.30
02/11/2021 13.34 0.00% 13.34 13.34 13.34

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.