Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Capital Group New Economy (LUX) Z

13.17 EUR
+0.38% 

LU2050928030 - Capital International Management Company Sàrl

OPCVM dernier cours connu au 15/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Capital Group New Economy (LUX) Z

Date Dernier Var. % + haut + bas Ouverture
15/09/2021 13.17 +0.38% 13.17 13.17 13.17
14/09/2021 13.12 -0.38% 13.12 13.12 13.12
13/09/2021 13.17 -0.30% 13.17 13.17 13.17
10/09/2021 13.21 0.00% 13.21 13.21 13.21
09/09/2021 13.21 -0.30% 13.21 13.21 13.21
08/09/2021 13.25 -0.60% 13.25 13.25 13.25
07/09/2021 13.33 +0.38% 13.33 13.33 13.33
03/09/2021 13.28 +0.30% 13.28 13.28 13.28
02/09/2021 13.24 -0.08% 13.24 13.24 13.24
01/09/2021 13.25 +0.23% 13.25 13.25 13.25
31/08/2021 13.22 -0.15% 13.22 13.22 13.22
30/08/2021 13.24 +0.76% 13.24 13.24 13.24
27/08/2021 13.14 +0.69% 13.14 13.14 13.14
26/08/2021 13.05 -0.84% 13.05 13.05 13.05
25/08/2021 13.16 +0.30% 13.16 13.16 13.16
24/08/2021 13.12 +0.69% 13.12 13.12 13.12
23/08/2021 13.03 +0.93% 13.03 13.03 13.03
20/08/2021 12.91 +0.39% 12.91 12.91 12.91
19/08/2021 12.86 +0.39% 12.86 12.86 12.86
18/08/2021 12.81 -0.62% 12.81 12.81 12.81
17/08/2021 12.89 -0.23% 12.89 12.89 12.89
16/08/2021 12.92 -0.23% 12.92 12.92 12.92
13/08/2021 12.95 0.00% 12.95 12.95 12.95

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.