Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Capital Group New Economy (LUX) B

20.61 SGD
+0.33% 
valeur indicative 13.01 EUR

LU2050929780 - Capital International Management Company Sàrl

OPCVM dernier cours connu au 15/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers SGD)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Capital Group New Economy (LUX) B

Date Dernier Var. % + haut + bas Ouverture
15/09/2021 20.61 +0.24% 20.61 20.61 20.61
14/09/2021 20.56 -0.29% 20.56 20.56 20.56
13/09/2021 20.62 -0.34% 20.62 20.62 20.62
10/09/2021 20.69 -0.14% 20.69 20.69 20.69
09/09/2021 20.72 -0.53% 20.72 20.72 20.72
08/09/2021 20.83 -0.71% 20.83 20.83 20.83
07/09/2021 20.98 +0.33% 20.98 20.98 20.98
03/09/2021 20.91 +0.29% 20.91 20.91 20.91
02/09/2021 20.85 +0.05% 20.85 20.85 20.85
01/09/2021 20.84 +0.53% 20.84 20.84 20.84
31/08/2021 20.73 -0.14% 20.73 20.73 20.73
30/08/2021 20.76 +1.07% 20.76 20.76 20.76
26/08/2021 20.54 -0.77% 20.54 20.54 20.54
25/08/2021 20.70 +0.19% 20.70 20.70 20.70
24/08/2021 20.66 +0.73% 20.66 20.66 20.66
23/08/2021 20.51 +0.94% 20.51 20.51 20.51
20/08/2021 20.32 +0.30% 20.32 20.32 20.32
19/08/2021 20.26 +0.45% 20.26 20.26 20.26
18/08/2021 20.17 -0.79% 20.17 20.17 20.17
17/08/2021 20.33 -0.29% 20.33 20.33 20.33
16/08/2021 20.39 -0.34% 20.39 20.39 20.39
13/08/2021 20.46 0.00% 20.46 20.46 20.46

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.