Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Capital Group New Economy (LUX) B

13.09 EUR
+0.61% 

LU2050929277 - Capital International Management Company Sàrl

OPCVM dernier cours connu au 16/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Capital Group New Economy (LUX) B

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 13.09 +0.61% 13.09 13.09 13.09
15/09/2021 13.01 +0.39% 13.01 13.01 13.01
14/09/2021 12.96 -0.38% 12.96 12.96 12.96
13/09/2021 13.01 -0.31% 13.01 13.01 13.01
10/09/2021 13.05 0.00% 13.05 13.05 13.05
09/09/2021 13.05 -0.31% 13.05 13.05 13.05
08/09/2021 13.09 -0.61% 13.09 13.09 13.09
07/09/2021 13.17 +0.38% 13.17 13.17 13.17
03/09/2021 13.12 +0.31% 13.12 13.12 13.12
02/09/2021 13.08 -0.08% 13.08 13.08 13.08
01/09/2021 13.09 +0.23% 13.09 13.09 13.09
31/08/2021 13.06 -0.15% 13.06 13.06 13.06
30/08/2021 13.08 +0.77% 13.08 13.08 13.08
27/08/2021 12.98 +0.62% 12.98 12.98 12.98
26/08/2021 12.90 -0.77% 12.90 12.90 12.90
25/08/2021 13.00 +0.23% 13.00 13.00 13.00
24/08/2021 12.97 +0.70% 12.97 12.97 12.97
23/08/2021 12.88 +1.02% 12.88 12.88 12.88
20/08/2021 12.75 +0.31% 12.75 12.75 12.75
19/08/2021 12.71 +0.39% 12.71 12.71 12.71
18/08/2021 12.66 -0.63% 12.66 12.66 12.66
17/08/2021 12.74 -0.23% 12.74 12.74 12.74
16/08/2021 12.77 -0.23% 12.77 12.77 12.77
13/08/2021 12.80 0.00% 12.80 12.80 12.80

Historique en date du :

Dernière valeur 13.09
Variation +0.61%
Volume 0
Ouverture 13.09
+ Haut 13.09
+ Bas 13.09

Mes listes

Cette liste ne contient aucune valeur.