Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Trium Sustainable Innovtr NA Eq F CHF H

149.69 CHF
+2.66% 
valeur indicative 144.21 EUR

IE00BKRWWF78 - Trium Ireland Ltd

OPCVM dernier cours connu au 02/12/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers CHF)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Trium Sustainable Innovtr NA Eq F CHF H

Date Dernier Var. % + haut + bas Ouverture
02/12/2021 149.69 +2.44% 149.69 149.69 149.69
01/12/2021 146.12 -1.06% 146.12 146.12 146.12
30/11/2021 147.69 -2.17% 147.69 147.69 147.69
29/11/2021 150.96 +1.63% 150.96 150.96 150.96
26/11/2021 148.54 -2.38% 148.54 148.54 148.54
24/11/2021 152.16 +0.26% 152.16 152.16 152.16
23/11/2021 151.76 -0.25% 151.76 151.76 151.76
22/11/2021 152.14 -1.28% 152.14 152.14 152.14
19/11/2021 154.12 +0.12% 154.12 154.12 154.12
18/11/2021 153.93 -0.24% 153.93 153.93 153.93
17/11/2021 154.30 -0.34% 154.30 154.30 154.30
16/11/2021 154.82 +0.74% 154.82 154.82 154.82
15/11/2021 153.69 -0.30% 153.69 153.69 153.69
12/11/2021 154.15 +0.39% 154.15 154.15 154.15
10/11/2021 153.55 -0.87% 153.55 153.55 153.55
09/11/2021 154.89 0.00% 154.89 154.89 154.89
08/11/2021 154.89 +0.18% 154.89 154.89 154.89
05/11/2021 154.61 +0.99% 154.61 154.61 154.61
04/11/2021 153.10 +1.09% 153.10 153.10 153.10
03/11/2021 151.45 +0.32% 151.45 151.45 151.45
02/11/2021 150.97 0.00% 150.97 150.97 150.97

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.