Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Merian European Equity L GBP Acc

12.70 GBP
+2.63% 
valeur indicative 14.80 EUR

IE00BKLC3M75 - Jupiter Asset Management (Europe) Limited

OPCVM dernier cours connu au 07/12/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers GBP)

    - / 0.00

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Merian European Equity L GBP Acc

Date Dernier Var. % + haut + bas Ouverture
07/12/2021 12.70 +2.42% 12.70 12.70 12.70
06/12/2021 12.40 -0.38% 12.40 12.40 12.40
03/12/2021 12.44 +0.69% 12.44 12.44 12.44
02/12/2021 12.36 -0.60% 12.36 12.36 12.36
01/12/2021 12.43 +1.29% 12.43 12.43 12.43
30/11/2021 12.27 -0.87% 12.27 12.27 12.27
29/11/2021 12.38 +0.05% 12.38 12.38 12.38
26/11/2021 12.37 -1.69% 12.37 12.37 12.37
25/11/2021 12.59 +0.65% 12.59 12.59 12.59
24/11/2021 12.50 -1.11% 12.50 12.50 12.50
23/11/2021 12.64 -0.94% 12.64 12.64 12.64
22/11/2021 12.76 +0.03% 12.76 12.76 12.76
19/11/2021 12.76 -1.09% 12.76 12.76 12.76
18/11/2021 12.90 +0.01% 12.90 12.90 12.90
17/11/2021 12.90 -0.50% 12.90 12.90 12.90
16/11/2021 12.96 -0.18% 12.96 12.96 12.96
15/11/2021 12.99 +0.02% 12.99 12.99 12.99
12/11/2021 12.98 +0.35% 12.98 12.98 12.98
11/11/2021 12.94 +0.78% 12.94 12.94 12.94
10/11/2021 12.84 -0.47% 12.84 12.84 12.84
09/11/2021 12.90 -0.01% 12.90 12.90 12.90
08/11/2021 12.90 -0.34% 12.90 12.90 12.90
05/11/2021 12.95 0.00% 12.95 12.95 12.95

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.