Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Evli Target Maturity N Bond 2023 CB

105.41 EUR
+0.02% 

FI4000364039 - Evli Fund Management Company Oy

OPCVM dernier cours connu au 22/07/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    30.06.21 / 72 869.53

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Evli Target Maturity N Bond 2023 CB

Date Dernier Var. % + haut + bas Ouverture
22/07/2021 105.41 +0.02% 105.41 105.41 105.41
21/07/2021 105.39 -0.00% 105.39 105.39 105.39
20/07/2021 105.39 +0.01% 105.39 105.39 105.39
19/07/2021 105.39 +0.02% 105.39 105.39 105.39
16/07/2021 105.37 +0.01% 105.37 105.37 105.37
15/07/2021 105.36 -0.00% 105.36 105.36 105.36
14/07/2021 105.36 +0.02% 105.36 105.36 105.36
13/07/2021 105.34 -0.02% 105.34 105.34 105.34
12/07/2021 105.36 +0.02% 105.36 105.36 105.36
09/07/2021 105.34 +0.00% 105.34 105.34 105.34
08/07/2021 105.34 0.00% 105.34 105.34 105.34
07/07/2021 105.34 +0.02% 105.34 105.34 105.34
06/07/2021 105.32 0.00% 105.32 105.32 105.32
05/07/2021 105.32 +0.03% 105.32 105.32 105.32
02/07/2021 105.29 +0.00% 105.29 105.29 105.29
01/07/2021 105.29 +0.02% 105.29 105.29 105.29
30/06/2021 105.26 +0.01% 105.26 105.26 105.26
29/06/2021 105.25 +0.03% 105.25 105.25 105.25
28/06/2021 105.22 +0.02% 105.22 105.22 105.22
24/06/2021 105.20 -0.00% 105.20 105.20 105.20
23/06/2021 105.20 +0.01% 105.20 105.20 105.20
22/06/2021 105.19 0.00% 105.19 105.19 105.19

Historique en date du :

Aucune donnée

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur

dernier

var.