Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

BNP Paribas Obli Flexible I

104.34 EUR
-0.07% 

FR0013346392 - BNP Paribas Asset Management France

OPCVM dernier cours connu au 18/10/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    30.09.21 / 151 521.14

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques BNP Paribas Obli Flexible I

Date Dernier Var. % + haut + bas Ouverture
18/10/2021 104.34 -0.07% 104.34 104.34 104.34
17/10/2021 104.41 +0.15% 104.41 104.41 104.41
14/10/2021 104.25 -0.05% 104.25 104.25 104.25
13/10/2021 104.30 -0.22% 104.30 104.30 104.30
12/10/2021 104.53 -0.17% 104.53 104.53 104.53
11/10/2021 104.71 +0.03% 104.71 104.71 104.71
10/10/2021 104.68 +0.11% 104.68 104.68 104.68
07/10/2021 104.56 +0.04% 104.56 104.56 104.56
06/10/2021 104.52 -0.19% 104.52 104.52 104.52
05/10/2021 104.72 +0.15% 104.72 104.72 104.72
04/10/2021 104.56 +0.04% 104.56 104.56 104.56
03/10/2021 104.52 -0.11% 104.52 104.52 104.52
30/09/2021 104.64 +0.10% 104.64 104.64 104.64
29/09/2021 104.54 +0.05% 104.54 104.54 104.54
27/09/2021 104.49 +0.04% 104.49 104.49 104.49
26/09/2021 104.45 +0.10% 104.45 104.45 104.45
23/09/2021 104.35 +0.27% 104.35 104.35 104.35
22/09/2021 104.07 0.00% 104.07 104.07 104.07
21/09/2021 104.07 -0.08% 104.07 104.07 104.07
20/09/2021 104.15 -0.20% 104.15 104.15 104.15
19/09/2021 104.36 0.00% 104.36 104.36 104.36

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.