Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Mandarine Entrepreneurs R

105.85 EUR
+0.51% 

FR0013280849 - Mandarine Gestion

OPCVM dernier cours connu au 12/01/2022
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.12.21 / 92 939.56

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • ISR

    Ce fonds détient le Label ISR (Investissement Socialement Responsable)
  • + Portefeuille

  • + Liste

Données historiques Mandarine Entrepreneurs R

Date Dernier Var. % + haut + bas Ouverture
12/01/2022 105.85 +0.51% 105.85 105.85 105.85
11/01/2022 105.31 +0.51% 105.31 105.31 105.31
10/01/2022 104.78 -1.50% 104.78 104.78 104.78
07/01/2022 106.38 -0.37% 106.38 106.38 106.38
06/01/2022 106.77 -1.28% 106.77 106.77 106.77
05/01/2022 108.15 +0.34% 108.15 108.15 108.15
04/01/2022 107.78 -0.19% 107.78 107.78 107.78
03/01/2022 107.99 +0.53% 107.99 107.99 107.99
31/12/2021 107.42 +0.14% 107.42 107.42 107.42
30/12/2021 107.27 +0.20% 107.27 107.27 107.27
29/12/2021 107.06 +0.66% 107.06 107.06 107.06
28/12/2021 106.36 +0.51% 106.36 106.36 106.36
27/12/2021 105.82 +0.40% 105.82 105.82 105.82
24/12/2021 105.40 -0.16% 105.40 105.40 105.40
23/12/2021 105.57 +0.55% 105.57 105.57 105.57
22/12/2021 104.99 +1.22% 104.99 104.99 104.99
21/12/2021 103.72 +1.19% 103.72 103.72 103.72
20/12/2021 102.50 -1.20% 102.50 102.50 102.50
17/12/2021 103.74 -0.35% 103.74 103.74 103.74
16/12/2021 104.10 +0.67% 104.10 104.10 104.10
15/12/2021 103.41 +0.13% 103.41 103.41 103.41
14/12/2021 103.28 -0.88% 103.28 103.28 103.28
13/12/2021 104.20 0.00% 104.20 104.20 104.20

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.