Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

BNP Paribas Obli Flexible R

103.66 EUR
0.00% 

FR0013303559 - BNP Paribas Asset Management France

OPCVM dernier cours connu au 20/10/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    30.09.21 / 151 521.14

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques BNP Paribas Obli Flexible R

Date Dernier Var. % + haut + bas Ouverture
20/10/2021 103.66 0.00% 103.66 103.66 103.66
19/10/2021 103.66 +0.14% 103.66 103.66 103.66
18/10/2021 103.51 -0.07% 103.51 103.51 103.51
17/10/2021 103.58 +0.15% 103.58 103.58 103.58
14/10/2021 103.42 -0.05% 103.42 103.42 103.42
13/10/2021 103.47 -0.22% 103.47 103.47 103.47
12/10/2021 103.70 -0.16% 103.70 103.70 103.70
11/10/2021 103.87 +0.03% 103.87 103.87 103.87
10/10/2021 103.84 +0.12% 103.84 103.84 103.84
07/10/2021 103.72 +0.03% 103.72 103.72 103.72
06/10/2021 103.69 -0.18% 103.69 103.69 103.69
05/10/2021 103.88 +0.15% 103.88 103.88 103.88
04/10/2021 103.72 +0.04% 103.72 103.72 103.72
03/10/2021 103.68 -0.12% 103.68 103.68 103.68
30/09/2021 103.80 +0.10% 103.80 103.80 103.80
29/09/2021 103.70 +0.05% 103.70 103.70 103.70
27/09/2021 103.65 +0.04% 103.65 103.65 103.65
26/09/2021 103.61 +0.10% 103.61 103.61 103.61
23/09/2021 103.51 +0.27% 103.51 103.51 103.51
22/09/2021 103.23 0.00% 103.23 103.23 103.23
21/09/2021 103.23 0.00% 103.23 103.23 103.23

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.