Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Lazard Global Lstd Infras Eq BP Acc USDH

11.95 USD
-0.97% 
valeur indicative 10.56 EUR

IE00BF5GL484 - Lazard Fund Managers (Ireland) Ltd

OPCVM dernier cours connu au 29/11/2021
    Chargement...
    • Fonds partenaires

    • Éligibilité

    • Actif net (milliers USD)

      - / 0.00

    • Notation morningstar ⁽¹⁾

    • Risque du fonds

      /7

    • + Portefeuille

    • + Liste

    Données historiques Lazard Global Lstd Infras Eq BP Acc USDH

    Date Dernier Var. % + haut + bas Ouverture
    30/11/2021 11.95 -1.08% 11.95 11.95 11.95
    29/11/2021 12.08 +0.53% 12.08 12.08 12.08
    26/11/2021 12.02 -2.97% 12.02 12.02 12.02
    25/11/2021 12.39 +0.38% 12.39 12.39 12.39
    24/11/2021 12.34 +0.56% 12.34 12.34 12.34
    23/11/2021 12.27 +0.78% 12.27 12.27 12.27
    22/11/2021 12.18 +0.26% 12.18 12.18 12.18
    19/11/2021 12.15 -0.73% 12.15 12.15 12.15
    18/11/2021 12.24 +0.19% 12.24 12.24 12.24
    17/11/2021 12.21 -0.14% 12.21 12.21 12.21
    16/11/2021 12.23 -0.92% 12.23 12.23 12.23
    15/11/2021 12.34 +0.63% 12.34 12.34 12.34
    12/11/2021 12.27 +0.24% 12.27 12.27 12.27
    11/11/2021 12.24 -0.15% 12.24 12.24 12.24
    10/11/2021 12.25 +0.47% 12.25 12.25 12.25
    09/11/2021 12.20 -0.56% 12.20 12.20 12.20
    08/11/2021 12.27 -0.38% 12.27 12.27 12.27
    05/11/2021 12.31 +0.45% 12.31 12.31 12.31
    04/11/2021 12.26 +0.09% 12.26 12.26 12.26
    03/11/2021 12.25 +0.15% 12.25 12.25 12.25
    02/11/2021 12.23 +0.09% 12.23 12.23 12.23
    01/11/2021 12.22 +0.97% 12.22 12.22 12.22
    29/10/2021 12.10 0.00% 12.10 12.10 12.10

    Historique en date du :

    Dernière valeur 11.95
    Variation -1.08%
    Volume 0
    Ouverture 11.95
    + Haut 11.95
    + Bas 11.95

    Mes listes

    Cette liste ne contient aucune valeur.