Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

BNP Paribas Europe Convertible N Cap

100.46 EUR
0.00% 

LU1596581808 - BNP Paribas Asset Management Luxembourg

OPCVM dernier cours connu au 20/10/2021
    Chargement...
    • Fonds partenaires

    • Éligibilité

    • Actif net (milliers EUR)

      30.09.20 / 125 665.12

    • Notation morningstar ⁽¹⁾

    • Risque du fonds

      /7

    • + Portefeuille

    • + Liste

    Données historiques BNP Paribas Europe Convertible N Cap

    Date Dernier Var. % + haut + bas Ouverture
    20/10/2021 100.46 +0.01% 100.46 100.46 100.46
    19/10/2021 100.45 +0.21% 100.45 100.45 100.45
    18/10/2021 100.24 -0.26% 100.24 100.24 100.24
    15/10/2021 100.50 +0.42% 100.50 100.50 100.50
    14/10/2021 100.08 +0.30% 100.08 100.08 100.08
    13/10/2021 99.78 +0.35% 99.78 99.78 99.78
    12/10/2021 99.43 +0.07% 99.43 99.43 99.43
    11/10/2021 99.36 -0.29% 99.36 99.36 99.36
    08/10/2021 99.65 -0.26% 99.65 99.65 99.65
    07/10/2021 99.91 +0.65% 99.91 99.91 99.91
    06/10/2021 99.26 -0.59% 99.26 99.26 99.26
    05/10/2021 99.85 +0.32% 99.85 99.85 99.85
    04/10/2021 99.53 -0.28% 99.53 99.53 99.53
    01/10/2021 99.81 +0.09% 99.81 99.81 99.81
    30/09/2021 99.72 -0.33% 99.72 99.72 99.72
    29/09/2021 100.05 +0.11% 100.05 100.05 100.05
    28/09/2021 99.94 -1.05% 99.94 99.94 99.94
    27/09/2021 101.00 -0.14% 101.00 101.00 101.00
    24/09/2021 101.14 -0.49% 101.14 101.14 101.14
    23/09/2021 101.64 +0.34% 101.64 101.64 101.64
    22/09/2021 101.30 +0.21% 101.30 101.30 101.30
    21/09/2021 101.09 +0.44% 101.09 101.09 101.09
    20/09/2021 100.65 0.00% 100.65 100.65 100.65

    Historique en date du :

    Mes listes

    Cette liste ne contient aucune valeur.