Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

PGIM Broad Market US HY Bd GBP H I Inc

98.10 GBP
+0.48% 
valeur indicative 115.06 EUR

IE00BDD48V65 - PGIM, Inc

OPCVM dernier cours connu au 26/11/2021
    Chargement...
    • Fonds partenaires

    • Éligibilité

    • Actif net (milliers GBP)

      - / 0.00

    • Notation morningstar ⁽¹⁾

    • Risque du fonds

      /7

    • + Portefeuille

    • + Liste

    Données historiques PGIM Broad Market US HY Bd GBP H I Inc

    Date Dernier Var. % + haut + bas Ouverture
    29/11/2021 98.10 +0.37% 98.10 98.10 98.10
    26/11/2021 97.73 -0.50% 97.73 97.73 97.73
    24/11/2021 98.23 -0.38% 98.23 98.23 98.23
    23/11/2021 98.60 -0.09% 98.60 98.60 98.60
    22/11/2021 98.69 -0.11% 98.69 98.69 98.69
    19/11/2021 98.80 -0.06% 98.80 98.80 98.80
    18/11/2021 98.86 -0.07% 98.86 98.86 98.86
    17/11/2021 98.92 -0.04% 98.92 98.92 98.92
    16/11/2021 98.96 -0.10% 98.96 98.96 98.96
    15/11/2021 99.06 -0.20% 99.06 99.06 99.06
    12/11/2021 99.26 -0.12% 99.26 99.26 99.26
    10/11/2021 99.38 -0.57% 99.38 99.38 99.38
    09/11/2021 99.95 +0.35% 99.95 99.95 99.95
    08/11/2021 99.60 +0.07% 99.60 99.60 99.60
    05/11/2021 99.53 +0.37% 99.53 99.53 99.53
    04/11/2021 99.17 +0.24% 99.17 99.17 99.17
    03/11/2021 98.93 -0.03% 98.93 98.93 98.93
    02/11/2021 98.95 -0.02% 98.95 98.95 98.95
    01/11/2021 98.97 +0.01% 98.97 98.97 98.97
    29/10/2021 98.96 -0.04% 98.96 98.96 98.96
    28/10/2021 99.00 0.00% 99.00 99.00 99.00

    Historique en date du :

    Dernière valeur 98.10
    Variation +0.37%
    Volume 0
    Ouverture 98.10
    + Haut 98.10
    + Bas 98.10

    Mes listes

    Cette liste ne contient aucune valeur.