Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Dorval Manageurs N C

96.27 EUR
-0.78% 

FR0013300241 - Dorval Asset Management

OPCVM dernier cours connu au 02/12/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    30.11.21 / 77 469.80

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • ISR

    Ce fonds détient le Label ISR (Investissement Socialement Responsable)
  • + Portefeuille

  • + Liste

Données historiques Dorval Manageurs N C

Date Dernier Var. % + haut + bas Ouverture
02/12/2021 96.27 -0.78% 96.27 96.27 96.27
01/12/2021 97.03 +1.54% 97.03 97.03 97.03
30/11/2021 95.56 -0.51% 95.56 95.56 95.56
29/11/2021 96.05 -0.17% 96.05 96.05 96.05
26/11/2021 96.21 -3.26% 96.21 96.21 96.21
25/11/2021 99.45 +0.15% 99.45 99.45 99.45
24/11/2021 99.30 -0.43% 99.30 99.30 99.30
23/11/2021 99.73 -0.61% 99.73 99.73 99.73
22/11/2021 100.34 +0.29% 100.34 100.34 100.34
19/11/2021 100.05 -0.90% 100.05 100.05 100.05
18/11/2021 100.96 -0.56% 100.96 100.96 100.96
17/11/2021 101.53 -0.02% 101.53 101.53 101.53
16/11/2021 101.55 -0.12% 101.55 101.55 101.55
15/11/2021 101.67 +0.43% 101.67 101.67 101.67
12/11/2021 101.23 -0.03% 101.23 101.23 101.23
10/11/2021 101.26 +0.96% 101.26 101.26 101.26
09/11/2021 100.30 -0.28% 100.30 100.30 100.30
08/11/2021 100.58 -0.12% 100.58 100.58 100.58
05/11/2021 100.70 +0.37% 100.70 100.70 100.70
04/11/2021 100.33 +0.40% 100.33 100.33 100.33
03/11/2021 99.93 +0.21% 99.93 99.93 99.93
02/11/2021 99.72 0.00% 99.72 99.72 99.72

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.