Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

ML QBrands Pr Palm-Tree SEK Ldrs Pld Acc

1 298.42 SEK
-1.24% 
valeur indicative 126.43 EUR

IE00BF99T165 - MontLake Management Limited

OPCVM dernier cours connu au 30/11/2021
    Chargement...
    • Fonds partenaires

    • Éligibilité

    • Actif net (milliers SEK)

      - / 0.00

    • Notation morningstar ⁽¹⁾

    • Risque du fonds

      /7

    • + Portefeuille

    • + Liste

    Données historiques ML QBrands Pr Palm-Tree SEK Ldrs Pld Acc

    Date Dernier Var. % + haut + bas Ouverture
    30/11/2021 1 298.42 -1.43% 1 298.42 1 298.42 1 298.42
    29/11/2021 1 317.24 +1.68% 1 317.24 1 317.24 1 317.24
    26/11/2021 1 295.44 -1.95% 1 295.44 1 295.44 1 295.44
    25/11/2021 1 321.15 -0.19% 1 321.15 1 321.15 1 321.15
    24/11/2021 1 323.62 +0.28% 1 323.62 1 323.62 1 323.62
    23/11/2021 1 319.98 -0.41% 1 319.98 1 319.98 1 319.98
    22/11/2021 1 325.40 -0.81% 1 325.40 1 325.40 1 325.40
    19/11/2021 1 336.18 +0.04% 1 336.18 1 336.18 1 336.18
    18/11/2021 1 335.61 +0.72% 1 335.61 1 335.61 1 335.61
    17/11/2021 1 326.07 -0.13% 1 326.07 1 326.07 1 326.07
    16/11/2021 1 327.78 +0.99% 1 327.78 1 327.78 1 327.78
    15/11/2021 1 314.76 +0.03% 1 314.76 1 314.76 1 314.76
    12/11/2021 1 314.37 +0.63% 1 314.37 1 314.37 1 314.37
    11/11/2021 1 306.09 +0.34% 1 306.09 1 306.09 1 306.09
    10/11/2021 1 301.71 -0.84% 1 301.71 1 301.71 1 301.71
    09/11/2021 1 312.70 -0.36% 1 312.70 1 312.70 1 312.70
    08/11/2021 1 317.44 +0.23% 1 317.44 1 317.44 1 317.44
    05/11/2021 1 314.39 -0.25% 1 314.39 1 314.39 1 314.39
    04/11/2021 1 317.73 +1.31% 1 317.73 1 317.73 1 317.73
    03/11/2021 1 300.69 +0.79% 1 300.69 1 300.69 1 300.69
    02/11/2021 1 290.53 +0.64% 1 290.53 1 290.53 1 290.53
    01/11/2021 1 282.38 +0.39% 1 282.38 1 282.38 1 282.38
    29/10/2021 1 277.34 0.00% 1 277.34 1 277.34 1 277.34

    Historique en date du :

    Mes listes

    Cette liste ne contient aucune valeur.