Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Vanguard Global Credit Bond Ins EURH Acc

118.36 EUR
0.00% 

IE00BF7MPP31 - Vanguard Group (Ireland) Limited

OPCVM dernier cours connu au 02/12/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    30.11.21 / 549 335.56

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Vanguard Global Credit Bond Ins EURH Acc

Date Dernier Var. % + haut + bas Ouverture
02/12/2021 118.36 +0.01% 118.36 118.36 118.36
01/12/2021 118.36 +0.09% 118.36 118.36 118.36
30/11/2021 118.25 +0.31% 118.25 118.25 118.25
29/11/2021 117.89 -0.17% 117.89 117.89 117.89
26/11/2021 118.09 +0.91% 118.09 118.09 118.09
25/11/2021 117.02 -0.35% 117.02 117.02 117.02
24/11/2021 117.43 +0.12% 117.43 117.43 117.43
23/11/2021 117.30 -0.51% 117.30 117.30 117.30
22/11/2021 117.89 -0.05% 117.89 117.89 117.89
19/11/2021 117.95 -0.12% 117.95 117.95 117.95
18/11/2021 118.10 +0.53% 118.10 118.10 118.10
17/11/2021 117.48 -0.28% 117.48 117.48 117.48
16/11/2021 117.81 -0.15% 117.81 117.81 117.81
15/11/2021 117.98 -0.35% 117.98 117.98 117.98
12/11/2021 118.40 +0.26% 118.40 118.40 118.40
11/11/2021 118.10 -0.03% 118.10 118.10 118.10
10/11/2021 118.13 -0.97% 118.13 118.13 118.13
09/11/2021 119.29 +0.28% 119.29 119.29 119.29
08/11/2021 118.96 -0.13% 118.96 118.96 118.96
05/11/2021 119.11 +0.46% 119.11 119.11 119.11
04/11/2021 118.57 +0.82% 118.57 118.57 118.57
03/11/2021 117.60 -0.53% 117.60 117.60 117.60
02/11/2021 118.23 0.00% 118.23 118.23 118.23

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.